Singapore markets open in 6 hours 45 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.02 -1.28 (-0.02%) Dow
39,161.61 +49.45 (+0.13%) Nasdaq
17,760.96 +43.30 (+0.24%) Bitcoin USD
61,004.65 -198.11 (-0.32%) CMC Crypto 200
1,268.07 -15.71 (-1.22%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:5160.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 311.39 | +11.45 | +3.82% | 5 | 16 | 2024-06-26 | 0.07 | 0.00 | - | 34 | 477 |
| 319.78 | 0.00 | - | 50 | 50 | 2024-06-27 | 0.07 | -0.03 | -30.00% | 42 | 121 |
| 314.37 | -23.80 | -7.04% | 1 | 644 | 2024-06-28 | 0.25 | -0.05 | -16.67% | 4 | 1,371 |
| 316.70 | 0.00 | - | 1 | 1 | 2024-07-01 | 0.25 | 0.00 | - | 5 | 79 |
| - | - | - | - | - | 2024-07-02 | 0.42 | 0.00 | - | 14 | 254 |
| - | - | - | - | - | 2024-07-03 | 0.60 | 0.00 | - | 35 | 94 |
| 310.89 | 0.00 | - | 5 | 34 | 2024-07-05 | 1.15 | 0.00 | - | 3 | 172 |
| 225.31 | 0.00 | - | 1 | 8 | 2024-07-08 | 1.85 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2024-07-09 | 1.80 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 2024-07-10 | 2.75 | 0.00 | - | 20 | 51 |
| - | - | - | - | - | 2024-07-11 | 6.25 | 0.00 | - | 135 | 1,256 |
| 205.03 | 0.00 | - | 10 | 142 | 2024-07-12 | 2.90 | -1.60 | -35.56% | 2 | 636 |
| - | - | - | - | - | 2024-07-15 | 3.60 | -0.45 | -11.11% | 10 | 170 |
| - | - | - | - | - | 2024-07-17 | 5.90 | 0.00 | - | 31 | 166 |
| 296.75 | 0.00 | - | 8 | 546 | 2024-07-19 | 6.02 | -1.00 | -14.25% | 1 | 1,154 |
| 338.80 | -4.37 | -1.27% | 1 | 7 | 2024-07-26 | 9.37 | -0.70 | -6.95% | 7 | 66 |
| 254.40 | 0.00 | - | 10 | 217 | 2024-07-31 | 13.10 | 0.00 | - | 2 | 388 |
| 354.23 | +37.51 | +11.84% | 2 | 1 | 2024-08-02 | 13.70 | 0.00 | - | 2 | 54 |
| - | - | - | - | - | 2024-08-09 | 17.85 | 0.00 | - | 1 | 60 |
| 362.85 | +4.52 | +1.26% | 1 | 18 | 2024-08-16 | 20.04 | 0.00 | - | 2 | 1,073 |
| 393.78 | 0.00 | - | 2 | 16 | 2024-08-30 | 28.70 | 0.00 | - | 1 | 122 |
| 415.77 | 0.00 | - | 76 | 76 | 2024-09-20 | 38.10 | 0.00 | - | 585 | 1,837 |
| 242.58 | 0.00 | - | 2 | 7 | 2024-09-30 | 44.33 | 0.00 | - | 1 | 35 |
| 336.40 | 0.00 | - | 1 | 4 | 2024-10-18 | 60.39 | 0.00 | - | 2 | 48 |
| 280.85 | 0.00 | - | 1 | 1 | 2024-10-31 | 80.67 | 0.00 | - | 10 | 30 |
| 498.80 | 0.00 | - | - | 1 | 2024-11-15 | 92.92 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-11-29 | 78.49 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-12-31 | 95.21 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.